Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.520 9.590 9.282 9.464 147,143 -0.03(-0.37%)
May 27, 2004 9.625 9.744 9.289 9.499 93,428 -0.01(-0.07%)
May 26, 2004 9.310 9.625 9.226 9.506 181,000 +0.07(+0.74%)
May 25, 2004 9.275 9.499 9.135 9.436 102,571 +0.02(+0.22%)
May 24, 2004 9.422 9.471 9.380 9.415 77,142 +0.03(+0.30%)
May 21, 2004 9.387 9.464 9.338 9.387 74,571 +0.20(+2.13%)
May 20, 2004 9.163 9.366 9.100 9.191 151,143 +0.08(+0.92%)
May 19, 2004 9.282 9.499 9.051 9.107 210,428 +0.08(+0.93%)
May 18, 2004 8.953 9.205 8.876 9.023 267,286 +0.07(+0.78%)
May 17, 2004 8.883 8.960 8.820 8.953 139,285 +0.03(+0.31%)
May 14, 2004 9.100 9.135 8.659 8.925 507,000 -0.18(-1.92%)
May 13, 2004 8.967 9.177 8.953 9.100 154,571 +0.22(+2.52%)
May 12, 2004 8.960 9.030 8.799 8.876 196,285 -0.08(-0.86%)
May 11, 2004 8.813 9.086 8.813 8.953 212,286 +0.04(+0.39%)
May 10, 2004 8.911 8.981 8.617 8.918 290,143 -0.49(-5.21%)
May 07, 2004 9.485 9.625 9.275 9.408 279,000 -0.11(-1.18%)
May 06, 2004 9.450 9.583 9.324 9.520 299,429 -0.11(-1.09%)
May 05, 2004 9.590 9.730 9.506 9.625 168,571 +0.13(+1.33%)
May 04, 2004 9.625 9.660 9.317 9.499 193,857 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.