Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.090 6.160 5.940 5.980 101,550 -0.07(-1.16%)
May 23, 2011 6.100 6.200 6.030 6.050 54,340 -0.11(-1.79%)
May 20, 2011 6.200 6.310 6.120 6.160 87,340 -0.08(-1.28%)
May 19, 2011 6.300 6.300 6.190 6.240 42,993 +0.02(+0.32%)
May 18, 2011 6.080 6.350 6.080 6.220 63,706 +0.15(+2.47%)
May 17, 2011 6.210 6.340 6.040 6.070 89,142 -0.17(-2.72%)
May 16, 2011 6.350 6.540 6.230 6.240 72,802 -0.11(-1.73%)
May 13, 2011 6.400 6.530 6.340 6.350 55,019 -0.06(-0.94%)
May 12, 2011 6.270 6.499 6.270 6.410 60,042 +0.11(+1.75%)
May 11, 2011 6.430 6.500 6.290 6.300 44,297 -0.14(-2.17%)
May 10, 2011 6.230 6.490 6.200 6.440 59,985 +0.25(+4.04%)
May 09, 2011 6.100 6.240 6.100 6.190 94,075 +0.05(+0.81%)
May 06, 2011 6.090 6.180 6.000 6.140 101,069 +0.15(+2.50%)
May 05, 2011 6.050 6.190 5.970 5.990 228,294 -0.09(-1.48%)
May 04, 2011 5.990 6.100 5.990 6.080 400,869 +0.06(+1.00%)
May 03, 2011 6.040 6.070 5.890 6.020 150,508 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.