Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.28 +0.44 (+1.26%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.870 1.880 1.790 1.880 29,685 +0.02(+1.08%)
May 28, 2009 1.810 1.860 1.790 1.860 27,254 +0.00(+0.00%)
May 27, 2009 1.880 1.900 1.860 1.860 19,220 -0.09(-4.62%)
May 26, 2009 1.790 1.950 1.780 1.950 8,100 +0.23(+13.37%)
May 22, 2009 1.730 1.930 1.700 1.720 91,200 -0.05(-2.82%)
May 21, 2009 1.940 1.940 1.760 1.770 6,500 -0.02(-1.12%)
May 20, 2009 1.610 1.790 1.590 1.790 21,551 +0.05(+2.87%)
May 19, 2009 1.710 1.840 1.470 1.740 31,311 -0.06(-3.33%)
May 18, 2009 1.800 1.860 1.710 1.800 20,620 -0.04(-2.17%)
May 15, 2009 1.900 1.900 1.780 1.840 22,400 -0.05(-2.65%)
May 14, 2009 1.960 1.975 1.890 1.890 16,000 -0.09(-4.30%)
May 13, 2009 1.890 2.000 1.800 1.975 29,500 -0.02(-0.82%)
May 12, 2009 2.180 2.180 1.850 1.991 51,623 -0.17(-7.81%)
May 11, 2009 2.110 2.180 2.020 2.160 28,100 +0.05(+2.37%)
May 08, 2009 2.000 2.110 1.910 2.110 41,448 +0.15(+7.65%)
May 07, 2009 1.980 1.980 1.870 1.960 10,200 +0.06(+3.16%)
May 06, 2009 1.850 1.900 1.730 1.900 50,500 +0.04(+2.15%)
May 05, 2009 1.800 1.860 1.790 1.860 38,800 +0.06(+3.33%)
May 04, 2009 1.740 1.800 1.720 1.800 50,250 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.