Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.75 -0.27 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.770 5.770 5.590 5.640 99,725 -0.11(-1.91%)
May 29, 2008 5.360 6.060 5.345 5.750 199,011 +0.36(+6.68%)
May 28, 2008 5.360 5.390 5.110 5.390 73,214 +0.07(+1.32%)
May 27, 2008 5.240 5.410 5.120 5.320 70,464 +0.10(+1.92%)
May 26, 2008 5.360 5.360 5.130 5.220 58,779 +0.00(+0.00%)
May 23, 2008 5.360 5.360 5.130 5.220 58,779 -0.18(-3.33%)
May 22, 2008 5.160 5.420 5.150 5.400 134,763 +0.24(+4.65%)
May 21, 2008 5.240 5.350 5.030 5.160 84,537 -0.05(-0.96%)
May 20, 2008 5.150 5.320 5.150 5.210 69,449 +0.03(+0.58%)
May 19, 2008 5.230 5.380 5.000 5.180 141,303 -0.06(-1.15%)
May 16, 2008 5.260 5.440 5.120 5.240 175,558 +0.01(+0.19%)
May 15, 2008 5.210 5.380 5.130 5.230 86,667 +0.01(+0.19%)
May 14, 2008 5.320 5.360 5.170 5.220 101,622 -0.10(-1.88%)
May 13, 2008 5.350 5.440 5.140 5.320 48,919 -0.01(-0.19%)
May 12, 2008 5.070 5.370 5.000 5.330 97,143 +0.30(+5.96%)
May 09, 2008 4.970 5.080 4.960 5.030 66,580 +0.03(+0.60%)
May 08, 2008 5.000 5.040 4.950 5.000 122,937 +0.01(+0.20%)
May 07, 2008 4.960 5.020 4.890 4.990 108,833 +0.03(+0.60%)
May 06, 2008 4.640 4.960 4.640 4.960 143,901 +0.30(+6.44%)
May 05, 2008 4.730 4.880 4.630 4.660 198,219 -0.07(-1.48%)
May 02, 2008 4.880 4.900 4.710 4.730 225,492 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.