Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.32 +0.48 (+1.38%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.570 11.12 9.310 10.94 186,600 +1.34(+13.96%)
May 29, 2003 9.240 9.790 9.050 9.600 34,300 +0.25(+2.67%)
May 28, 2003 9.460 9.670 9.200 9.350 86,300 -0.24(-2.50%)
May 27, 2003 9.490 10.05 9.400 9.590 142,400 -0.08(-0.83%)
May 23, 2003 8.710 9.700 8.560 9.670 87,600 +0.88(+10.01%)
May 22, 2003 8.510 8.800 8.440 8.790 40,800 +0.37(+4.39%)
May 21, 2003 8.800 8.870 8.200 8.420 51,100 -0.39(-4.43%)
May 20, 2003 8.660 8.830 8.550 8.810 32,600 +0.01(+0.11%)
May 19, 2003 8.960 8.960 8.450 8.800 69,900 -0.20(-2.22%)
May 16, 2003 8.230 9.010 8.000 9.000 97,100 +0.77(+9.36%)
May 15, 2003 8.200 8.240 8.140 8.230 71,300 +0.05(+0.61%)
May 14, 2003 8.080 8.200 8.000 8.180 30,300 -0.02(-0.24%)
May 13, 2003 8.240 8.440 7.500 8.200 23,100 -0.05(-0.61%)
May 12, 2003 8.000 8.290 7.910 8.250 102,300 +0.24(+3.00%)
May 09, 2003 8.050 8.330 7.790 8.010 97,000 -0.11(-1.35%)
May 08, 2003 8.070 8.260 7.900 8.120 41,000 -0.03(-0.37%)
May 07, 2003 8.170 8.450 7.910 8.150 50,600 +0.00(+0.00%)
May 06, 2003 8.140 8.450 7.890 8.150 58,000 -0.02(-0.24%)
May 05, 2003 8.160 8.270 7.920 8.170 39,800 -0.03(-0.37%)
May 02, 2003 7.890 8.270 7.790 8.200 37,700 +0.35(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.