Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.350 4.418 4.320 4.370 52,497 -0.01(-0.23%)
May 23, 2011 4.400 4.439 4.380 4.380 67,945 -0.20(-4.37%)
May 20, 2011 4.510 4.580 4.350 4.580 21,327 +0.00(+0.00%)
May 19, 2011 4.630 4.650 4.430 4.580 98,593 -0.02(-0.43%)
May 18, 2011 4.570 4.610 4.472 4.600 103,533 +0.05(+1.02%)
May 17, 2011 4.530 4.770 4.530 4.553 125,118 +0.00(+0.08%)
May 16, 2011 4.570 4.590 4.540 4.550 76,614 -0.07(-1.52%)
May 13, 2011 4.670 4.781 4.590 4.620 48,511 -0.07(-1.49%)
May 12, 2011 4.740 4.780 4.660 4.690 71,392 -0.06(-1.26%)
May 11, 2011 4.750 4.820 4.750 4.750 35,503 -0.07(-1.45%)
May 10, 2011 4.830 4.860 4.765 4.820 18,356 -0.01(-0.21%)
May 09, 2011 4.770 4.840 4.690 4.830 19,377 +0.07(+1.47%)
May 06, 2011 4.710 4.777 4.671 4.760 44,281 +0.06(+1.28%)
May 05, 2011 4.630 4.729 4.620 4.700 25,522 -0.04(-0.84%)
May 04, 2011 4.760 4.779 4.700 4.740 35,456 +0.01(+0.21%)
May 03, 2011 4.670 4.770 4.670 4.730 62,630 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.