Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.340 3.070 3.240 364,981 +0.14(+4.52%)
May 27, 2022 3.180 3.180 3.070 3.100 473,028 -0.08(-2.52%)
May 26, 2022 3.220 3.260 3.140 3.180 363,898 -0.06(-1.85%)
May 25, 2022 3.210 3.310 3.140 3.240 312,032 -0.01(-0.31%)
May 24, 2022 3.250 3.330 3.170 3.250 282,241 -0.05(-1.52%)
May 23, 2022 3.420 3.450 3.250 3.300 178,742 -0.06(-1.79%)
May 20, 2022 3.520 3.580 3.270 3.360 309,775 -0.13(-3.72%)
May 19, 2022 3.590 3.650 3.460 3.490 288,764 -0.11(-3.06%)
May 18, 2022 3.800 3.890 3.570 3.600 360,986 -0.22(-5.76%)
May 17, 2022 3.680 3.937 3.680 3.820 419,183 +0.21(+5.82%)
May 16, 2022 3.360 3.870 3.280 3.610 788,904 +0.34(+10.40%)
May 13, 2022 3.220 3.330 3.080 3.270 418,284 +0.29(+9.73%)
May 12, 2022 3.040 3.280 2.870 2.980 401,115 -0.06(-1.97%)
May 11, 2022 3.340 3.340 3.030 3.040 375,567 -0.34(-10.06%)
May 10, 2022 3.190 3.400 3.160 3.380 326,295 +0.30(+9.74%)
May 09, 2022 3.320 3.320 3.050 3.080 343,314 -0.26(-7.78%)
May 06, 2022 3.390 3.390 3.200 3.340 331,584 -0.06(-1.76%)
May 05, 2022 3.550 3.604 3.330 3.400 214,423 -0.21(-5.82%)
May 04, 2022 3.550 3.620 3.320 3.610 280,141 +0.12(+3.44%)
May 03, 2022 3.530 3.570 3.450 3.490 257,069 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.