Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.190 7.380 7.150 7.300 368,182 +0.16(+2.24%)
May 27, 2021 6.930 7.260 6.850 7.140 393,143 +0.21(+3.03%)
May 26, 2021 6.760 7.000 6.760 6.930 287,529 +0.15(+2.21%)
May 25, 2021 6.870 6.970 6.750 6.780 367,788 -0.09(-1.31%)
May 24, 2021 7.060 7.060 6.790 6.870 249,576 -0.15(-2.14%)
May 21, 2021 7.040 7.164 6.910 7.020 266,243 +0.06(+0.86%)
May 20, 2021 6.970 7.190 6.720 6.960 311,164 +0.14(+2.05%)
May 19, 2021 7.050 7.150 6.690 6.820 586,363 -0.36(-5.01%)
May 18, 2021 7.010 7.420 7.000 7.180 537,323 +0.17(+2.43%)
May 17, 2021 6.820 7.180 6.710 7.010 513,714 +0.26(+3.85%)
May 14, 2021 6.530 6.890 6.373 6.750 848,222 +0.28(+4.33%)
May 13, 2021 6.690 6.790 6.330 6.470 879,555 -0.20(-3.00%)
May 12, 2021 6.580 7.030 6.580 6.670 891,002 +0.05(+0.76%)
May 11, 2021 6.030 6.910 6.010 6.620 1,158,118 +0.34(+5.41%)
May 10, 2021 6.470 6.470 6.180 6.280 598,567 -0.15(-2.33%)
May 07, 2021 6.680 6.730 6.350 6.430 805,367 -0.20(-3.02%)
May 06, 2021 6.750 6.760 6.430 6.630 601,511 -0.14(-2.07%)
May 05, 2021 7.380 7.380 6.690 6.770 1,032,688 -0.68(-9.13%)
May 04, 2021 7.230 7.510 6.960 7.450 1,248,771 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.