Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6864 +0.0082 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.810 9.810 9.340 9.520 329,594 -0.24(-2.46%)
May 29, 2014 9.860 9.985 9.750 9.760 259,671 -0.09(-0.91%)
May 28, 2014 10.13 10.18 9.800 9.850 454,466 -0.27(-2.67%)
May 27, 2014 9.900 10.14 9.890 10.12 562,581 +0.23(+2.33%)
May 23, 2014 9.910 9.890 9.890 9.890 258,900 +0.02(+0.20%)
May 22, 2014 9.720 9.980 9.720 9.870 226,332 +0.16(+1.65%)
May 21, 2014 9.660 9.790 9.530 9.710 235,064 +0.11(+1.15%)
May 20, 2014 9.830 9.940 9.500 9.600 316,917 -0.29(-2.88%)
May 19, 2014 9.790 9.910 9.790 9.885 266,293 +0.04(+0.46%)
May 16, 2014 9.800 9.910 9.610 9.840 495,271 +0.09(+0.92%)
May 15, 2014 9.650 10.00 9.560 9.750 546,663 +0.11(+1.14%)
May 14, 2014 9.680 9.900 9.600 9.640 358,198 -0.06(-0.62%)
May 13, 2014 9.810 9.880 9.420 9.700 541,557 -0.06(-0.61%)
May 12, 2014 9.340 9.840 9.320 9.760 352,382 +0.46(+4.95%)
May 09, 2014 9.180 9.360 9.080 9.300 261,947 +0.09(+0.98%)
May 08, 2014 9.310 9.640 9.150 9.210 609,454 -0.08(-0.86%)
May 07, 2014 9.500 9.500 9.150 9.290 227,479 -0.20(-2.11%)
May 06, 2014 9.690 9.770 9.490 9.490 246,401 -0.24(-2.47%)
May 05, 2014 9.640 9.800 9.580 9.730 223,141 +0.01(+0.10%)
May 02, 2014 9.940 10.13 9.710 9.720 325,568 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.