Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.6550 0.6251 0.6550 126,200 -0.00(-0.50%)
May 28, 2020 0.6697 0.6800 0.6500 0.6583 104,342 -0.01(-1.75%)
May 27, 2020 0.6400 0.6800 0.6400 0.6700 119,458 +0.01(+2.13%)
May 26, 2020 0.6200 0.6890 0.6200 0.6560 166,374 +0.03(+4.31%)
May 22, 2020 0.6100 0.6300 0.5701 0.6289 191,400 +0.02(+2.56%)
May 21, 2020 0.6500 0.6500 0.6101 0.6132 99,433 -0.04(-5.66%)
May 20, 2020 0.6000 0.6500 0.6000 0.6500 125,101 +0.00(+0.00%)
May 19, 2020 0.6500 0.6600 0.6000 0.6500 117,496 -0.02(-3.00%)
May 18, 2020 0.7000 0.7000 0.6191 0.6701 290,382 +0.07(+11.18%)
May 15, 2020 0.6396 0.6500 0.5800 0.6027 533,200 -0.10(-13.90%)
May 14, 2020 0.5500 0.8700 0.5500 0.7000 3,433,397 +0.12(+20.90%)
May 13, 2020 0.6500 0.6500 0.5300 0.5790 150,039 -0.03(-5.28%)
May 12, 2020 0.6041 0.6400 0.5761 0.6113 45,210 -0.01(-1.40%)
May 11, 2020 0.6300 0.6600 0.6200 0.6200 188,660 +0.01(+2.29%)
May 08, 2020 0.5500 0.6249 0.5500 0.6061 423,200 +0.06(+10.20%)
May 07, 2020 0.5400 0.5500 0.5200 0.5500 55,033 +0.01(+2.27%)
May 06, 2020 0.5500 0.5772 0.5200 0.5378 123,515 -0.01(-2.18%)
May 05, 2020 0.5566 0.5900 0.5350 0.5498 131,952 +0.02(+3.74%)
May 04, 2020 0.5200 0.5451 0.5100 0.5300 114,179 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.