Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.321 -0.029 (-1.24%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.710 5.710 5.660 5.700 21,204 -0.03(-0.52%)
May 29, 2014 5.680 5.750 5.680 5.730 55,681 +0.03(+0.53%)
May 28, 2014 5.750 5.750 5.700 5.700 13,808 -0.02(-0.35%)
May 27, 2014 5.720 5.730 5.720 5.720 55,196 +0.01(+0.18%)
May 23, 2014 5.710 5.710 5.710 0 -0.03(-0.52%)
May 22, 2014 5.762 5.800 5.740 5.740 103,758 +0.03(+0.53%)
May 21, 2014 5.730 5.730 5.660 5.710 120,079 +0.03(+0.53%)
May 20, 2014 5.660 5.750 5.660 5.680 231,488 -0.11(-1.90%)
May 19, 2014 5.800 5.810 5.760 5.790 248,170 +0.05(+0.87%)
May 16, 2014 5.700 5.750 5.700 5.740 107,709 +0.03(+0.53%)
May 15, 2014 5.680 5.761 5.680 5.710 161,639 -0.02(-0.35%)
May 14, 2014 5.800 5.800 5.730 5.730 135,649 -0.09(-1.55%)
May 13, 2014 5.860 5.860 5.800 5.820 64,593 +0.10(+1.75%)
May 12, 2014 5.660 5.740 5.660 5.720 16,180 +0.05(+0.88%)
May 09, 2014 5.670 5.670 5.600 5.670 20,507 +0.05(+0.89%)
May 08, 2014 5.600 5.640 5.600 5.620 18,970 -0.06(-1.06%)
May 07, 2014 5.620 5.680 5.610 5.680 128,296 -0.01(-0.18%)
May 06, 2014 5.700 5.700 5.687 5.690 14,430 +0.02(+0.35%)
May 05, 2014 5.630 5.690 5.600 5.670 37,876 +0.07(+1.25%)
May 02, 2014 5.570 5.600 5.570 5.600 19,751 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.