Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.329 +0.008 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.180 1.180 1.170 1.180 42,710 +0.03(+2.61%)
May 27, 2004 1.150 1.150 1.100 1.150 37,380 +0.05(+4.55%)
May 26, 2004 1.100 1.160 1.090 1.100 61,769 +0.00(+0.00%)
May 25, 2004 1.100 1.160 1.090 1.100 61,769 -0.02(-1.79%)
May 24, 2004 1.120 1.120 1.040 1.120 49,785 +0.00(+0.00%)
May 21, 2004 1.120 1.120 1.040 1.120 49,785 +0.04(+3.70%)
May 20, 2004 1.080 1.080 1.000 1.080 23,375 +0.06(+5.88%)
May 19, 2004 1.020 1.020 0.9900 1.020 36,070 +0.00(+0.00%)
May 18, 2004 1.020 1.020 0.9900 1.020 36,070 +0.00(+0.00%)
May 17, 2004 1.040 1.020 0.9500 1.020 24,215 -0.02(-1.92%)
May 14, 2004 1.120 1.080 1.040 1.040 34,300 +0.00(+0.00%)
May 13, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 12, 2004 1.100 1.120 1.040 1.040 20,605 -0.06(-5.45%)
May 11, 2004 1.020 1.100 1.030 1.100 31,475 +0.08(+7.84%)
May 10, 2004 1.150 1.070 0.9800 1.020 133,845 -0.13(-11.30%)
May 07, 2004 1.150 1.150 1.080 1.150 24,145 +0.00(+0.00%)
May 06, 2004 1.200 1.200 1.150 1.150 69,830 -0.05(-4.17%)
May 05, 2004 1.260 1.240 1.150 1.200 62,335 -0.06(-4.76%)
May 04, 2004 1.240 1.260 1.200 1.260 29,565 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.