Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0400 0.0420 0.0400 0.0420 65,000 +0.00(+0.00%)
May 30, 2017 0.0410 0.0420 0.0395 0.0420 260,000 +0.00(+5.00%)
May 26, 2017 0.0400 0.0400 0.0400 0.0400 68,335 -0.00(-4.76%)
May 25, 2017 0.0425 0.0425 0.0376 0.0420 145,200 +0.00(+0.00%)
May 23, 2017 0.0420 0.0420 0.0420 0 -0.00(-1.18%)
May 22, 2017 0.0400 0.0425 0.0400 0.0425 121,799 +0.00(+6.25%)
May 19, 2017 0.0400 0.0425 0.0330 0.0400 165,000 -0.00(-5.88%)
May 18, 2017 0.0400 0.0423 0.0400 0.0425 110,815 +0.00(+0.00%)
May 17, 2017 0.0400 0.0425 0.0400 0.0425 56,200 +0.00(+1.19%)
May 16, 2017 0.0415 0.0425 0.0382 0.0420 276,514 +0.01(+20.00%)
May 15, 2017 0.0415 0.0415 0.0350 0.0350 351,468 -0.00(-12.50%)
May 12, 2017 0.0403 0.0405 0.0395 0.0400 67,700 +0.00(+0.00%)
May 11, 2017 0.0386 0.0400 0.0386 0.0400 179,650 +0.00(+1.83%)
May 09, 2017 0.0393 0.0393 0.0393 0 +0.00(+6.28%)
May 08, 2017 0.0352 0.0380 0.0352 0.0370 166,000 -0.00(-10.94%)
May 04, 2017 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
May 03, 2017 0.0415 0.0415 0.0415 0.0415 500 +0.00(+0.22%)
May 02, 2017 0.0380 0.0414 0.0380 0.0414 7,500 +0.00(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.