Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2015 0.0450 0.0450 0.0450 0 -0.00(-6.87%)
May 26, 2015 0.0510 0.0510 0.0410 0.0483 112,000 -0.00(-3.36%)
May 22, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 21, 2015 0.0425 0.0450 0.0425 0.0450 17,768 -0.00(-0.22%)
May 20, 2015 0.0488 0.0488 0.0451 0.0451 58,332 -0.00(-6.04%)
May 19, 2015 0.0480 0.0480 0.0480 0.0480 8,900 -0.00(-7.69%)
May 18, 2015 0.0579 0.0579 0.0520 0.0520 14,100 -0.00(-7.04%)
May 14, 2015 0.0559 0.0559 0.0559 0 -0.00(-2.92%)
May 12, 2015 0.0576 0.0576 0.0576 0 -0.00(-0.66%)
May 11, 2015 0.0549 0.0600 0.0539 0.0580 121,540 +0.00(+7.37%)
May 08, 2015 0.0551 0.0551 0.0501 0.0540 80,100 -0.01(-9.97%)
May 07, 2015 0.0559 0.0600 0.0559 0.0600 170,000 +0.01(+19.95%)
May 06, 2015 0.0503 0.0503 0.0500 0.0500 290,000 -0.00(-0.36%)
May 05, 2015 0.0502 0.0520 0.0502 0.0502 45,500 +0.00(+0.00%)
May 04, 2015 0.0502 0.0625 0.0502 0.0502 149,259 -0.01(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.