Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.250 -0.050 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.100	1.140	1.100	1.140	2,086	-0.01(-0.87%)
May 29, 2014	1.100	1.150	1.100	1.150	10,500	+0.05(+4.55%)
May 28, 2014	1.050	1.100	1.000	1.100	21,935	+0.05(+4.76%)
May 23, 2014		1.050	1.050	1.050	20	-0.05(-4.55%)
May 21, 2014	1.100	1.100	1.100	1.100	0	+0.05(+4.76%)
May 20, 2014	1.050	1.050	1.050	1.050	7,288	+0.05(+5.00%)
May 19, 2014	1.000	1.000	1.000	1.000	313	-0.05(-4.76%)
May 16, 2014	1.050	1.070	1.000	1.050	9,680	-0.09(-7.89%)
May 14, 2014		1.140	1.140	1.140	18	+0.14(+14.00%)
May 13, 2014	1.020	1.020	0.9940	1.000	25,660	-0.08(-7.41%)
May 12, 2014	1.080	1.080	1.080	1.080	150	+0.08(+8.00%)
May 09, 2014	1.080	1.080	1.000	1.000	1,070	-0.25(-20.00%)
May 07, 2014		1.250	1.250	1.250	0	+0.10(+8.70%)
May 06, 2014	1.150	1.250	1.150	1.150	8,000	+0.05(+4.55%)
May 05, 2014	1.150	1.150	1.100	1.100	3,025	-0.07(-5.98%)
May 02, 2014	1.150	1.170	1.150	1.170	19,300	+0.14(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sci Engineered Materials Inc (OP: SCIA )

Historical Prices