Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0017 0.0015 0.0016 12,856,200 -0.00(-5.88%)
May 28, 2020 0.0015 0.0017 0.0015 0.0017 6,661,312 +0.00(+6.25%)
May 27, 2020 0.0017 0.0017 0.0015 0.0016 9,581,044 -0.00(-5.88%)
May 26, 2020 0.0016 0.0017 0.0015 0.0017 9,799,865 +0.00(+6.25%)
May 22, 2020 0.0015 0.0017 0.0015 0.0016 10,752,100 -0.00(-5.88%)
May 21, 2020 0.0019 0.0019 0.0015 0.0017 29,610,760 -0.00(-5.56%)
May 20, 2020 0.0018 0.0018 0.0016 0.0018 8,827,957 +0.00(+0.00%)
May 19, 2020 0.0018 0.0019 0.0016 0.0018 23,126,196 -0.00(-5.26%)
May 18, 2020 0.0019 0.0019 0.0017 0.0019 29,799,322 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0018 0.0018 29,021,500 -0.00(-10.00%)
May 14, 2020 0.0021 0.0022 0.0019 0.0020 21,779,020 -0.00(-4.76%)
May 13, 2020 0.0020 0.0021 0.0018 0.0021 18,086,120 +0.00(+5.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0020 33,961,356 +0.00(+0.00%)
May 11, 2020 0.0020 0.0021 0.0019 0.0020 14,578,320 +0.00(+0.00%)
May 08, 2020 0.0023 0.0023 0.0019 0.0020 35,133,400 -0.00(-9.09%)
May 07, 2020 0.0022 0.0025 0.0020 0.0022 20,151,216 -0.00(-8.33%)
May 06, 2020 0.0025 0.0025 0.0022 0.0024 13,580,650 +0.00(+0.00%)
May 05, 2020 0.0023 0.0027 0.0022 0.0024 71,995,112 +0.00(+9.09%)
May 04, 2020 0.0022 0.0023 0.0021 0.0022 12,061,834 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.