Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0175 0.0180 0.0132 0.0140 356,500 -0.00(-14.11%)
May 30, 2019 0.0163 0.0163 0.0163 0.0163 10,000 -0.00(-6.86%)
May 29, 2019 0.0200 0.0200 0.0105 0.0175 241,450 +0.00(+2.34%)
May 28, 2019 0.0210 0.0210 0.0171 0.0171 117,183 -0.00(-14.07%)
May 24, 2019 0.0250 0.0300 0.0156 0.0199 756,100 -0.01(-37.42%)
May 23, 2019 0.0203 0.0318 0.0182 0.0318 360,598 +0.01(+51.43%)
May 22, 2019 0.0232 0.0232 0.0207 0.0210 50,680 +0.00(+0.00%)
May 21, 2019 0.0231 0.0231 0.0204 0.0210 107,060 -0.00(-6.67%)
May 20, 2019 0.0245 0.0245 0.0204 0.0225 134,334 -0.00(-16.04%)
May 17, 2019 0.0246 0.0268 0.0246 0.0268 39,500 +0.00(+14.53%)
May 16, 2019 0.0212 0.0236 0.0212 0.0234 65,200 +0.00(+0.43%)
May 15, 2019 0.0227 0.0249 0.0207 0.0233 433,738 +0.00(+3.10%)
May 14, 2019 0.0240 0.0240 0.0226 0.0226 106,441 -0.00(-2.16%)
May 13, 2019 0.0227 0.0282 0.0226 0.0231 372,526 +0.00(+2.21%)
May 10, 2019 0.0221 0.0295 0.0221 0.0226 114,200 -0.00(-13.08%)
May 09, 2019 0.0225 0.0260 0.0225 0.0260 77,537 +0.00(+4.84%)
May 08, 2019 0.0327 0.0327 0.0225 0.0248 201,701 +0.00(+12.22%)
May 07, 2019 0.0345 0.0345 0.0221 0.0221 163,000 -0.00(-2.21%)
May 06, 2019 0.0250 0.0300 0.0226 0.0226 212,930 -0.00(-11.37%)
May 03, 2019 0.0283 0.0350 0.0230 0.0255 150,600 -0.01(-27.14%)
May 02, 2019 0.0280 0.0350 0.0250 0.0350 92,671 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.