Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5164 0.5262 0.4893 0.5172 47,852 +0.01(+2.15%)
May 30, 2023 0.4886 0.5317 0.4886 0.5063 8,571 -0.01(-2.09%)
May 26, 2023 0.5157 0.5171 0.5028 0.5171 22,045 +0.00(+0.27%)
May 25, 2023 0.4981 0.5157 0.4981 0.5157 43,606 -0.00(-0.23%)
May 24, 2023 0.5100 0.5169 0.4931 0.5169 4,340 -0.00(-0.40%)
May 23, 2023 0.5182 0.5195 0.4800 0.5190 10,500 -0.00(-0.19%)
May 22, 2023 0.4700 0.5200 0.4700 0.5200 26,450 +0.01(+1.58%)
May 19, 2023 0.4944 0.5200 0.4928 0.5119 179,403 +0.02(+3.54%)
May 18, 2023 0.4741 0.5000 0.4740 0.4944 11,012 +0.03(+6.37%)
May 17, 2023 0.4950 0.4950 0.4648 0.4648 8,911 -0.02(-3.19%)
May 16, 2023 0.5000 0.5000 0.4778 0.4801 29,227 -0.01(-2.68%)
May 15, 2023 0.4898 0.4933 0.4800 0.4933 75,821 +0.00(+0.71%)
May 12, 2023 0.4854 0.4900 0.4851 0.4898 63,804 +0.02(+3.46%)
May 11, 2023 0.4700 0.4834 0.4700 0.4734 14,851 +0.01(+2.49%)
May 10, 2023 0.4930 0.4930 0.4619 0.4619 3,745 +0.00(+0.41%)
May 09, 2023 0.4310 0.4600 0.4294 0.4600 68,057 +0.04(+8.93%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.