Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0605 +0.0005 (+0.83%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0548 56 +0.00(+4.18%)
May 29, 2024 0.0550 0.0608 0.0499 0.0526 302,400 -0.00(-7.23%)
May 28, 2024 0.0600 0.0685 0.0525 0.0567 225,880 -0.00(-0.53%)
May 24, 2024 0.0734 0.0734 0.0570 0.0570 67,265 +0.00(+0.71%)
May 23, 2024 0.0654 0.0654 0.0566 0.0566 53,847 -0.01(-12.92%)
May 22, 2024 0.0700 0.0770 0.0640 0.0650 364,450 -0.00(-2.99%)
May 21, 2024 0.0560 0.0670 0.0466 0.0670 324,259 +0.01(+19.64%)
May 20, 2024 0.0501 0.0560 0.0500 0.0560 85,639 +0.00(+4.09%)
May 17, 2024 0.0570 0.0570 0.0510 0.0538 59,009 +0.00(+0.00%)
May 16, 2024 0.0535 0.0570 0.0535 0.0538 13,371 +0.01(+19.82%)
May 15, 2024 0.0479 0.0531 0.0442 0.0449 576,287 -0.00(-0.66%)
May 14, 2024 0.0550 0.0555 0.0452 0.0452 785,033 -0.01(-16.91%)
May 13, 2024 0.0484 0.0544 0.0467 0.0544 294,214 +0.00(+4.62%)
May 10, 2024 0.0486 0.0778 0.0467 0.0520 753,858 +0.00(+4.00%)
May 09, 2024 0.0474 0.0589 0.0472 0.0500 248,700 +0.00(+5.93%)
May 08, 2024 0.0490 0.0500 0.0450 0.0472 364,885 -0.00(-0.63%)
May 07, 2024 0.0540 0.0540 0.0475 0.0475 694,521 -0.01(-10.38%)
May 06, 2024 0.0500 0.0530 0.0500 0.0530 106,800 +0.00(+6.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 141,681 +0.00(+0.00%)
May 02, 2024 0.0520 0.0553 0.0490 0.0500 458,550 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.