Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0021 (+18.92%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2362 0.2445 0.2362 0.2425 15,528 +0.01(+3.32%)
May 27, 2021 0.2300 0.2348 0.2300 0.2347 75,708 +0.00(+1.73%)
May 26, 2021 0.2268 0.2357 0.2268 0.2307 118,350 +0.01(+4.34%)
May 25, 2021 0.2270 0.2270 0.2191 0.2211 118,973 +0.00(+0.50%)
May 24, 2021 0.2430 0.2430 0.2150 0.2200 28,260 +0.00(+1.80%)
May 21, 2021 0.2155 0.2161 0.2109 0.2161 72,679 +0.02(+12.85%)
May 19, 2021 0.1915 0.1915 0.1915 0 +0.00(+0.79%)
May 18, 2021 0.1880 0.1930 0.1880 0.1900 1,850 -0.00(-1.30%)
May 17, 2021 0.1917 0.1925 0.1865 0.1925 6,720 +0.00(+1.26%)
May 14, 2021 0.1921 0.1921 0.1812 0.1901 55,250 +0.00(+0.58%)
May 13, 2021 0.1853 0.1946 0.1829 0.1890 245,141 +0.01(+4.30%)
May 12, 2021 0.1861 0.1910 0.1771 0.1812 42,149 -0.00(-1.15%)
May 11, 2021 0.1820 0.1833 0.1730 0.1833 124,597 -0.01(-3.58%)
May 10, 2021 0.1990 0.1990 0.1858 0.1901 152,430 -0.00(-2.46%)
May 07, 2021 0.2006 0.2006 0.1929 0.1949 20,612 -0.01(-4.79%)
May 06, 2021 0.2163 0.2163 0.2000 0.2047 25,519 +0.00(+2.25%)
May 05, 2021 0.2001 0.2080 0.1973 0.2002 111,288 +0.00(+0.10%)
May 04, 2021 0.2050 0.2081 0.1950 0.2000 109,394 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.