Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.150 3.280 3.060 3.260 85,919 +0.04(+1.24%)
May 27, 2021 3.200 3.304 3.180 3.220 78,709 +0.02(+0.63%)
May 26, 2021 3.230 3.240 3.130 3.200 65,653 +0.00(+0.00%)
May 25, 2021 3.360 3.360 3.200 3.200 77,293 -0.07(-2.29%)
May 24, 2021 3.150 3.320 3.075 3.275 60,614 +0.07(+2.32%)
May 21, 2021 3.500 3.510 3.130 3.201 104,794 -0.18(-5.38%)
May 20, 2021 3.046 3.490 2.990 3.383 153,398 +0.39(+13.14%)
May 19, 2021 3.030 3.070 2.950 2.990 120,001 +0.01(+0.34%)
May 18, 2021 2.965 3.020 2.947 2.980 71,522 +0.04(+1.36%)
May 17, 2021 2.990 3.080 2.930 2.940 146,594 -0.07(-2.33%)
May 14, 2021 2.960 3.060 2.930 3.010 105,186 +0.07(+2.38%)
May 13, 2021 2.950 3.100 2.920 2.940 176,572 -0.04(-1.46%)
May 12, 2021 3.000 3.150 2.950 2.984 179,869 -0.07(-2.18%)
May 11, 2021 3.230 3.250 2.990 3.050 278,273 -0.20(-6.17%)
May 10, 2021 3.410 3.540 3.250 3.251 98,739 -0.18(-5.23%)
May 07, 2021 3.337 3.440 3.290 3.430 67,575 +0.12(+3.72%)
May 06, 2021 3.410 3.410 3.270 3.307 164,438 -0.11(-3.30%)
May 05, 2021 3.540 3.540 3.360 3.420 126,211 -0.12(-3.39%)
May 04, 2021 3.630 3.667 3.400 3.540 167,983 -0.16(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.