Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1700 +0.0012 (+0.71%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1551 0.1700 0.1551 0.1700 21,475 +0.00(+0.71%)
May 29, 2024 0.1852 0.1852 0.1668 0.1688 3,421 +0.00(+2.06%)
May 24, 2024 0.1654 25 -0.00(-1.02%)
May 22, 2024 0.1671 10 -0.01(-4.35%)
May 21, 2024 0.1856 0.1856 0.1709 0.1747 23,110 -0.04(-16.81%)
May 20, 2024 0.1690 0.2100 0.1690 0.2100 28,950 +0.02(+13.09%)
May 17, 2024 0.1759 0.1857 0.1759 0.1857 35,000 +0.01(+4.97%)
May 16, 2024 0.1818 0.1818 0.1769 0.1769 7,650 -0.01(-3.96%)
May 15, 2024 0.1860 0.1862 0.1818 0.1842 37,454 -0.01(-5.05%)
May 14, 2024 0.1965 0.1965 0.1940 0.1940 6,200 -0.00(-1.42%)
May 10, 2024 0.1968 0 -0.02(-9.64%)
May 08, 2024 0.2178 9,040 -0.01(-2.64%)
May 06, 2024 0.2237 2,075 -0.01(-4.11%)
May 03, 2024 0.2333 0.2333 0.2333 0.2333 126 +0.01(+4.11%)
May 02, 2024 0.2241 0.2241 0.2241 0.2241 3,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.