Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.866 1.880 1.785 1.797 10,331 -0.07(-3.49%)
May 27, 2021 1.930 1.940 1.822 1.862 36,373 +0.00(+0.11%)
May 26, 2021 1.839 1.920 1.750 1.860 19,782 +0.08(+4.49%)
May 25, 2021 1.741 1.868 1.640 1.780 43,563 -0.01(-0.84%)
May 24, 2021 1.830 1.860 1.630 1.795 72,998 +0.05(+3.16%)
May 21, 2021 1.730 1.778 1.710 1.740 21,216 +0.05(+2.96%)
May 20, 2021 1.650 1.710 1.650 1.690 19,599 +0.04(+2.42%)
May 19, 2021 1.800 1.800 1.620 1.650 29,902 -0.03(-1.79%)
May 18, 2021 1.616 1.688 1.550 1.680 34,164 +0.12(+7.69%)
May 17, 2021 1.702 1.702 1.560 1.560 73,172 -0.08(-4.88%)
May 14, 2021 1.583 1.640 1.534 1.640 35,573 +0.10(+6.49%)
May 13, 2021 1.622 1.698 1.520 1.540 89,717 -0.10(-5.87%)
May 12, 2021 1.700 1.700 1.630 1.636 30,449 -0.08(-4.88%)
May 11, 2021 1.639 1.720 1.600 1.720 43,535 +0.00(+0.00%)
May 10, 2021 1.770 1.800 1.710 1.720 52,226 -0.13(-7.03%)
May 07, 2021 1.938 1.946 1.807 1.850 52,610 -0.03(-1.59%)
May 06, 2021 1.825 1.880 1.751 1.880 46,530 +0.13(+7.42%)
May 05, 2021 1.720 1.840 1.680 1.750 54,920 +0.08(+4.79%)
May 04, 2021 1.900 1.920 1.670 1.670 96,422 -0.23(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.