Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0800 0.0650 0.0741 135,610 +0.01(+12.44%)
May 27, 2021 0.0754 0.0754 0.0658 0.0659 30,045 -0.00(-3.23%)
May 26, 2021 0.0686 0.0706 0.0656 0.0681 46,156 +0.00(+0.15%)
May 25, 2021 0.0800 0.0800 0.0680 0.0680 7,298 +0.00(+0.00%)
May 24, 2021 0.0665 0.0745 0.0665 0.0680 32,993 +0.00(+0.00%)
May 21, 2021 0.0760 0.0760 0.0680 0.0680 9,756 +0.00(+0.00%)
May 20, 2021 0.0665 0.0712 0.0665 0.0680 28,058 -0.00(-3.55%)
May 19, 2021 0.0750 0.0750 0.0680 0.0705 20,137 -0.00(-0.42%)
May 18, 2021 0.0815 0.0815 0.0680 0.0708 25,077 +0.00(+6.95%)
May 17, 2021 0.0675 0.0840 0.0650 0.0662 76,189 -0.00(-5.29%)
May 14, 2021 0.0677 0.0730 0.0654 0.0699 187,662 +0.00(+2.64%)
May 13, 2021 0.0651 0.0748 0.0651 0.0681 174,814 +0.00(+1.04%)
May 12, 2021 0.0830 0.0830 0.0674 0.0674 571,843 -0.02(-18.80%)
May 11, 2021 0.0900 0.0900 0.0784 0.0830 21,745 -0.00(-0.24%)
May 10, 2021 0.0838 0.0877 0.0784 0.0832 72,842 +0.00(+1.46%)
May 07, 2021 0.0910 0.0920 0.0782 0.0820 36,520 -0.00(-0.61%)
May 06, 2021 0.0815 0.0870 0.0775 0.0825 126,365 +0.00(+0.98%)
May 05, 2021 0.0720 0.0910 0.0720 0.0817 47,780 -0.00(-4.67%)
May 04, 2021 0.0808 0.0950 0.0760 0.0857 63,770 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.