Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6080 0.6080 0.5342 0.5510 163,000 -0.07(-11.34%)
May 30, 2019 0.5900 0.6215 0.5872 0.6215 64,600 +0.02(+2.73%)
May 29, 2019 0.6155 0.6244 0.5860 0.6050 94,790 -0.02(-2.87%)
May 28, 2019 0.6123 0.6420 0.6030 0.6229 52,493 +0.00(+0.47%)
May 24, 2019 0.6350 0.6423 0.6010 0.6200 46,300 -0.02(-3.13%)
May 23, 2019 0.6180 0.6400 0.5759 0.6400 79,569 +0.04(+6.70%)
May 22, 2019 0.5850 0.6128 0.5620 0.5998 223,434 +0.00(+0.15%)
May 21, 2019 0.5640 0.6200 0.5500 0.5989 108,227 +0.05(+8.89%)
May 20, 2019 0.5900 0.6300 0.5301 0.5500 137,395 -0.02(-3.31%)
May 17, 2019 0.5500 0.5710 0.5388 0.5688 166,500 +0.02(+4.21%)
May 16, 2019 0.5495 0.5800 0.5440 0.5458 84,204 -0.02(-3.40%)
May 15, 2019 0.5550 0.5734 0.5485 0.5650 124,724 -0.01(-1.40%)
May 14, 2019 0.5760 0.6110 0.5661 0.5730 143,181 -0.01(-1.21%)
May 13, 2019 0.5860 0.6147 0.5750 0.5800 84,816 -0.02(-3.33%)
May 10, 2019 0.6035 0.6161 0.5578 0.6000 99,200 -0.01(-1.19%)
May 09, 2019 0.6120 0.6319 0.6000 0.6072 83,186 -0.02(-3.16%)
May 08, 2019 0.6336 0.6400 0.6100 0.6270 42,373 +0.00(+0.06%)
May 07, 2019 0.6530 0.6550 0.6250 0.6266 150,641 -0.02(-3.54%)
May 06, 2019 0.6050 0.6496 0.6050 0.6496 18,444 +0.01(+2.28%)
May 03, 2019 0.6430 0.6430 0.6200 0.6351 59,500 +0.01(+1.00%)
May 02, 2019 0.6300 0.6580 0.6111 0.6288 71,353 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.