Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.141 5.141 5.054 5.136 28,611 +0.06(+1.10%)
May 27, 2021 5.005 5.110 4.960 5.080 147,746 +0.26(+5.40%)
May 26, 2021 4.861 4.920 4.815 4.820 33,081 -0.12(-2.43%)
May 25, 2021 4.920 4.950 4.830 4.940 15,072 +0.12(+2.49%)
May 24, 2021 4.810 4.850 4.760 4.820 28,930 +0.07(+1.47%)
May 21, 2021 4.810 4.810 4.630 4.750 36,507 +0.12(+2.59%)
May 20, 2021 4.640 4.680 4.622 4.630 41,973 +0.04(+0.87%)
May 19, 2021 4.750 4.850 4.590 4.590 118,272 -0.43(-8.57%)
May 18, 2021 5.000 5.080 4.817 5.020 32,101 +0.21(+4.31%)
May 17, 2021 4.779 4.821 4.729 4.813 97,192 +0.04(+0.81%)
May 14, 2021 4.965 4.990 4.729 4.774 199,362 -0.22(-4.33%)
May 13, 2021 4.920 5.109 4.920 4.990 68,899 -0.05(-0.99%)
May 12, 2021 5.400 5.400 5.040 5.040 59,961 -0.41(-7.52%)
May 11, 2021 5.501 5.600 5.342 5.450 134,900 -0.26(-4.55%)
May 10, 2021 5.510 5.730 5.510 5.710 133,849 +0.24(+4.39%)
May 07, 2021 5.500 5.500 5.420 5.470 53,163 -0.00(-0.09%)
May 06, 2021 5.475 5.500 5.400 5.475 52,103 +0.06(+1.20%)
May 05, 2021 5.500 5.500 5.220 5.410 59,844 +0.26(+5.05%)
May 04, 2021 5.400 5.400 5.110 5.150 85,665 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.