Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7000 0.7000 0.6300 0.6800 125,314 -0.01(-1.43%)
May 27, 2021 0.6518 0.6995 0.6300 0.6899 107,932 +0.03(+4.85%)
May 26, 2021 0.6600 0.6600 0.6101 0.6580 123,805 +0.02(+2.81%)
May 25, 2021 0.7000 0.7100 0.6300 0.6400 104,821 -0.06(-8.57%)
May 24, 2021 0.7400 0.7400 0.6750 0.7000 170,541 -0.05(-6.67%)
May 21, 2021 0.6700 0.7711 0.6700 0.7500 155,186 +0.08(+11.94%)
May 20, 2021 0.6705 0.6897 0.6000 0.6700 168,027 -0.02(-2.90%)
May 19, 2021 0.7055 0.7300 0.6501 0.6900 93,966 -0.05(-6.76%)
May 18, 2021 0.7500 0.7500 0.6910 0.7400 157,100 +0.04(+5.71%)
May 17, 2021 0.7495 0.7495 0.6805 0.7000 181,896 -0.01(-0.71%)
May 14, 2021 0.7400 0.7400 0.7000 0.7050 126,966 +0.00(+0.57%)
May 13, 2021 0.7898 0.7999 0.7006 0.7010 60,121 -0.05(-6.21%)
May 12, 2021 0.7600 0.7600 0.7006 0.7474 105,023 -0.03(-4.06%)
May 11, 2021 0.7700 0.8000 0.7300 0.7790 71,093 -0.01(-1.12%)
May 10, 2021 0.7928 0.8395 0.7600 0.7878 90,116 -0.03(-3.84%)
May 07, 2021 0.8500 0.8500 0.7600 0.8193 79,882 -0.07(-7.94%)
May 06, 2021 0.8040 0.8900 0.7600 0.8900 99,684 +0.08(+9.88%)
May 05, 2021 0.8200 0.8600 0.8100 0.8100 73,660 -0.03(-3.12%)
May 04, 2021 0.8550 0.9900 0.8140 0.8361 77,372 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.