Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0480 0.0500 57,000 +0.00(+8.11%)
May 26, 2017 0.0462 0.0462 0.0462 0.0462 500 +0.01(+12.64%)
May 25, 2017 0.0411 0.0411 0.0411 0.0411 40,000 -0.00(-8.74%)
May 24, 2017 0.0450 0.0450 0.0450 0.0450 62,191 +0.00(+5.86%)
May 23, 2017 0.0430 0.0430 0.0425 0.0425 25,000 -0.00(-4.73%)
May 22, 2017 0.0446 0.0446 0.0446 0.0446 2,000 -0.00(-4.06%)
May 19, 2017 0.0465 0.0465 0.0465 0.0465 600 +0.00(+9.22%)
May 16, 2017 0.0426 0.0426 0.0426 0 -0.01(-14.85%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 1,595 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 17,589 +0.00(+3.57%)
May 10, 2017 0.0483 0.0483 0.0483 0 +0.00(+4.38%)
May 09, 2017 0.0462 0.0462 0.0462 0.0462 4,999 +0.00(+2.78%)
May 08, 2017 0.0450 0.0450 0.0442 0.0450 78,000 -0.01(-13.46%)
May 05, 2017 0.0520 0.0520 0.0520 0.0520 5,200 +0.00(+6.12%)
May 02, 2017 0.0490 0.0490 0.0490 0 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.