Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0104 +0.0008 (+8.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0301 0.0362 0.0301 0.0350 83,320 +0.00(+0.00%)
May 30, 2023 0.0351 0.0375 0.0302 0.0350 31,900 -0.00(-0.85%)
May 26, 2023 0.0283 0.0370 0.0283 0.0353 133,075 +0.01(+21.72%)
May 25, 2023 0.0295 0.0295 0.0270 0.0290 48,576 +0.00(+0.69%)
May 24, 2023 0.0295 0.0295 0.0273 0.0288 121,340 -0.00(-2.37%)
May 23, 2023 0.0295 0.0295 0.0250 0.0295 11,845 +0.01(+34.09%)
May 22, 2023 0.0273 0.0322 0.0213 0.0220 163,775 -0.01(-26.67%)
May 19, 2023 0.0303 0.0303 0.0202 0.0300 137,500 -0.00(-3.23%)
May 18, 2023 0.0310 0.0353 0.0310 0.0310 17,100 +0.00(+2.31%)
May 17, 2023 0.0350 0.0350 0.0303 0.0303 1,209 -0.01(-22.11%)
May 16, 2023 0.0354 0.0425 0.0300 0.0389 124,418 -0.00(-8.69%)
May 12, 2023 0.0426 0 +0.00(+6.23%)
May 11, 2023 0.0525 0.0576 0.0335 0.0401 740 -0.01(-23.91%)
May 10, 2023 0.0302 0.0527 0.0302 0.0527 2,017 +0.00(+5.40%)
May 08, 2023 0.0500 0 +0.00(+0.00%)
May 05, 2023 0.0599 0.0599 0.0451 0.0500 47,140 +0.00(+1.01%)
May 04, 2023 0.0497 0.0497 0.0388 0.0495 17,183 +0.01(+35.99%)
May 03, 2023 0.0421 0.0548 0.0364 0.0364 154,072 -0.01(-27.20%)
May 02, 2023 0.0548 0.0548 0.0400 0.0500 25,780 +0.01(+23.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.