Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Companies Inc (OP: CAPC )

0.0096 -0.0008 (-7.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1610 0.1705 0.1610 0.1700 12,000 -0.01(-8.11%)
May 30, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 28, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 24, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+4.35%)
May 23, 2019 0.1725 0.1725 0.1725 0.1725 2,000 +0.00(+1.47%)
May 22, 2019 0.1800 0.1800 0.1561 0.1700 59,127 -0.01(-5.29%)
May 21, 2019 0.1600 0.1850 0.1600 0.1795 8,350 -0.01(-2.97%)
May 20, 2019 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1800 0.1850 6,700 +0.00(+0.27%)
May 16, 2019 0.1750 0.1850 0.1750 0.1845 13,100 +0.03(+17.14%)
May 15, 2019 0.1500 0.1575 0.1500 0.1575 11,001 -0.02(-12.01%)
May 14, 2019 0.1595 0.1790 0.1400 0.1790 16,606 +0.02(+12.23%)
May 13, 2019 0.1799 0.1799 0.1450 0.1595 206,675 +0.01(+3.57%)
May 10, 2019 0.1618 0.1618 0.1540 0.1540 4,900 -0.03(-16.76%)
May 09, 2019 0.1541 0.1850 0.1541 0.1850 489 +0.01(+5.71%)
May 08, 2019 0.1850 0.1850 0.1750 0.1750 1,266 +0.00(+0.00%)
May 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 03, 2019 0.1680 0.1700 0.1680 0.1700 6,000 -0.01(-4.23%)
May 02, 2019 0.1800 0.1800 0.1506 0.1775 35,117 +0.01(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.