Redwood Scientific Technologies Inc (OP: RSCI )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0023	0.0023	0.0023	0	-0.01(-77.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 26, 2020	0.0100	0.0100	0.0100	0.0100	102	+0.01(+143.90%)
May 19, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 18, 2020		0.0041	0.0041	0.0041	10	+0.00(+0.00%)
May 15, 2020		0.0041	0.0041	0.0041	38	+0.00(+0.00%)
May 07, 2020		0.0041	0.0041	0.0041	0	+0.00(+86.36%)
May 05, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Redwood Scientific Technologies Inc (OP: RSCI )

Historical Prices