Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0315 0.0350 0.0202 0.0305 51,649 -0.00(-3.17%)
May 21, 2024 0.0314 0.0315 0.0314 0.0315 38,261 +0.00(+0.00%)
May 20, 2024 0.0280 0.0329 0.0231 0.0315 42,950 -0.00(-4.55%)
May 17, 2024 0.0319 0.0330 0.0131 0.0330 3,350 +0.00(+0.00%)
May 16, 2024 0.0306 0.0337 0.0214 0.0330 37,634 +0.00(+1.54%)
May 15, 2024 0.0288 0.0399 0.0215 0.0325 3,969 +0.00(+5.86%)
May 14, 2024 0.0250 0.0343 0.0211 0.0307 25,450 -0.00(-0.97%)
May 13, 2024 0.0295 0.0339 0.0250 0.0310 3,075 +0.00(+3.33%)
May 10, 2024 0.0260 0.0330 0.0260 0.0300 350,005 +0.00(+7.53%)
May 09, 2024 0.0330 0.0330 0.0211 0.0279 238,822 -0.01(-16.22%)
May 08, 2024 0.0340 0.0340 0.0330 0.0333 4,550 -0.00(-2.06%)
May 07, 2024 0.0310 0.0340 0.0310 0.0340 41,065 +0.00(+2.10%)
May 06, 2024 0.0340 0.0340 0.0330 0.0333 30,235 +0.00(+4.06%)
May 03, 2024 0.0325 0.0340 0.0311 0.0320 1,950 -0.00(-2.44%)
May 02, 2024 0.0390 0.0390 0.0310 0.0328 121,638 -0.01(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.