Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0083 0.0100 0.0072 0.0085 587,913 -0.00(-3.41%)
May 30, 2023 0.0080 0.0092 0.0080 0.0088 344,701 +0.00(+3.53%)
May 26, 2023 0.0064 0.0088 0.0064 0.0085 345,600 -0.00(-4.49%)
May 25, 2023 0.0092 0.0092 0.0064 0.0089 293,937 +0.00(+4.71%)
May 24, 2023 0.0088 0.0095 0.0079 0.0085 897,479 -0.00(-15.00%)
May 23, 2023 0.0095 0.0100 0.0086 0.0100 70,000 -0.00(-3.85%)
May 22, 2023 0.0100 0.0104 0.0085 0.0104 1,046,018 +0.00(+4.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+9.89%)
May 18, 2023 0.0097 0.0100 0.0091 0.0091 55,300 -0.00(-9.00%)
May 17, 2023 0.0093 0.0100 0.0091 0.0100 75,350 +0.00(+4.17%)
May 16, 2023 0.0091 0.0096 0.0091 0.0096 161,625 -0.00(-3.03%)
May 15, 2023 0.0094 0.0100 0.0091 0.0099 166,690 -0.00(-1.00%)
May 12, 2023 0.0100 0.0105 0.0091 0.0100 284,891 -0.00(-4.76%)
May 11, 2023 0.0091 0.0105 0.0091 0.0105 170,500 +0.00(+10.53%)
May 10, 2023 0.0105 0.0105 0.0095 0.0095 25,115 +0.00(+0.00%)
May 09, 2023 0.0100 0.0100 0.0095 0.0095 100,020 -0.00(-8.65%)
May 08, 2023 0.0099 0.0104 0.0095 0.0104 1,357,799 +0.00(+5.05%)
May 05, 2023 0.0101 0.0101 0.0099 0.0099 10,600 +0.00(+3.13%)
May 04, 2023 0.0095 0.0105 0.0095 0.0096 316,905 +0.00(+4.35%)
May 03, 2023 0.0100 0.0105 0.0091 0.0092 1,216,946 -0.00(-8.00%)
May 02, 2023 0.0105 0.0105 0.0095 0.0100 928,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.