Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.530 1.560 1.450 1.450 6,100 -0.12(-7.64%)
May 28, 2020 1.510 1.570 1.450 1.570 19,748 +0.04(+2.61%)
May 27, 2020 1.580 1.950 1.360 1.530 15,245 +0.13(+9.29%)
May 26, 2020 1.390 1.400 1.370 1.400 1,859 +0.03(+2.19%)
May 22, 2020 1.400 1.580 1.280 1.370 17,800 +0.07(+5.38%)
May 21, 2020 0.9900 1.300 0.9900 1.300 6,072 +0.35(+36.84%)
May 20, 2020 0.7500 0.9500 0.7500 0.9500 8,995 +0.18(+23.38%)
May 19, 2020 0.7000 0.8000 0.6250 0.7700 7,848 -0.03(-3.75%)
May 18, 2020 0.5600 0.8000 0.5200 0.8000 10,675 +0.05(+6.67%)
May 15, 2020 0.7995 0.7995 0.5500 0.7500 8,200 -0.05(-6.13%)
May 14, 2020 0.8000 0.8000 0.7590 0.7990 3,400 -0.00(-0.13%)
May 13, 2020 0.8000 0.8000 0.6000 0.8000 20,550 +0.10(+14.29%)
May 12, 2020 0.5400 0.7000 0.5400 0.7000 14,025 +0.16(+29.63%)
May 11, 2020 0.5400 0.5490 0.5000 0.5400 8,642 +0.03(+5.88%)
May 08, 2020 0.5100 0.5110 0.3750 0.5100 16,400 +0.23(+82.14%)
May 07, 2020 0.2800 0.2800 0.2800 0.2800 200 -0.23(-45.10%)
May 05, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.