Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0849 0.0945 0.0722 0.0827 346,673 +0.01(+7.40%)
May 27, 2022 0.0845 0.0950 0.0722 0.0770 308,291 -0.01(-8.33%)
May 26, 2022 0.0999 0.0999 0.0716 0.0840 408,968 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0753 0.0840 301,084 +0.00(+5.00%)
May 24, 2022 0.1080 0.1080 0.0700 0.0800 405,555 -0.02(-17.70%)
May 23, 2022 0.0850 0.1000 0.0758 0.0972 535,224 +0.01(+14.62%)
May 20, 2022 0.0848 0.0900 0.0753 0.0848 452,300 -0.00(-0.12%)
May 19, 2022 0.0691 0.0849 0.0671 0.0849 656,399 +0.01(+18.08%)
May 18, 2022 0.0750 0.0750 0.0633 0.0719 594,579 +0.00(+3.75%)
May 17, 2022 0.0711 0.0820 0.0552 0.0693 1,162,312 -0.01(-13.38%)
May 16, 2022 0.0700 0.0850 0.0700 0.0800 617,206 -0.00(-5.66%)
May 13, 2022 0.0978 0.0978 0.0625 0.0848 1,206,083 -0.01(-9.21%)
May 12, 2022 0.1000 0.1000 0.0801 0.0934 438,374 +0.00(+3.78%)
May 11, 2022 0.1000 0.1099 0.0750 0.0900 402,511 -0.00(-5.06%)
May 10, 2022 0.0998 0.1280 0.0900 0.0948 488,910 -0.01(-5.20%)
May 09, 2022 0.1275 0.1275 0.0750 0.1000 904,556 -0.01(-5.48%)
May 06, 2022 0.1000 0.1200 0.0820 0.1058 1,905,547 +0.02(+24.62%)
May 05, 2022 0.1100 0.1138 0.0140 0.0849 3,606,440 -0.03(-22.82%)
May 04, 2022 0.1300 0.1300 0.0912 0.1100 2,110,925 -0.01(-6.38%)
May 03, 2022 0.1000 0.1400 0.1000 0.1175 1,760,608 -0.02(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.