Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0036 0.0036 0.0036 0.0036 500 +0.00(+2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 450 -0.00(-50.00%)
May 25, 2018 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
May 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2018 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
May 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 17, 2018 0.0055 0.0070 0.0030 0.0060 126,285 +0.00(+60.43%)
May 16, 2018 0.0036 0.0037 0.0035 0.0037 1,004,005 +0.00(+3.89%)
May 15, 2018 0.0035 0.0036 0.0035 0.0036 550 -0.00(-10.00%)
May 14, 2018 0.0040 0.0045 0.0035 0.0040 49,600 -0.00(-11.11%)
May 11, 2018 0.0040 0.0045 0.0040 0.0045 15,000 -0.00(-6.25%)
May 10, 2018 0.0049 0.0050 0.0048 0.0048 172,100 -0.00(-2.04%)
May 09, 2018 0.0048 0.0050 0.0048 0.0049 139,650 +0.00(+2.08%)
May 08, 2018 0.0048 0.0048 0.0048 0.0048 1,400 +0.00(+20.00%)
May 07, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2018 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.