Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0612 0.0612 0.0612 0.0612 3,000 -0.01(-17.92%)
May 29, 2018 0.0745 0.0745 0.0745 0 +0.00(+5.75%)
May 25, 2018 0.0704 0.0704 0.0704 0 +0.00(+4.53%)
May 24, 2018 0.0550 0.0674 0.0550 0.0674 53,500 +0.00(+4.98%)
May 23, 2018 0.0574 0.0642 0.0574 0.0642 2,550 -0.00(-0.31%)
May 22, 2018 0.0580 0.0644 0.0580 0.0644 1,001 +0.01(+11.23%)
May 18, 2018 0.0579 0.0579 0.0579 0 +0.01(+15.80%)
May 17, 2018 0.0475 0.0500 0.0475 0.0500 30,000 -0.00(-5.48%)
May 16, 2018 0.0500 0.0529 0.0500 0.0529 48,000 +0.00(+5.80%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 6,600 +0.00(+4.71%)
May 14, 2018 0.0478 0.0478 0.0478 0.0478 500 -0.00(-8.17%)
May 08, 2018 0.0520 0.0520 0.0520 0 +0.00(+10.64%)
May 07, 2018 0.0470 0.0470 0.0470 0.0470 19,000 -0.01(-12.96%)
May 03, 2018 0.0540 0.0540 0.0540 0 -0.00(-2.53%)
May 02, 2018 0.0478 0.0554 0.0478 0.0554 35,003 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.