Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRGGF )

0.4664 +0.0222 (+5.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4664 0.4664 0.4664 0.4664 2,550 +0.02(+5.00%)
May 30, 2024 0.4416 0.4442 0.4358 0.4442 1,500 +0.03(+6.52%)
May 29, 2024 0.4165 0.4170 0.3999 0.4170 11,300 -0.02(-3.92%)
May 24, 2024 0.4340 101 +0.02(+4.58%)
May 23, 2024 0.4190 0.4200 0.4100 0.4150 20,400 +0.01(+1.22%)
May 22, 2024 0.4318 0.4350 0.3964 0.4100 30,100 -0.03(-5.75%)
May 21, 2024 0.4200 0.4350 0.4200 0.4350 10,254 +0.02(+3.57%)
May 20, 2024 0.4670 0.4670 0.4084 0.4200 10,488 +0.01(+2.49%)
May 17, 2024 0.4044 0.4098 0.4044 0.4098 308 -0.00(-0.65%)
May 16, 2024 0.4350 0.4350 0.4097 0.4125 11,096 -0.03(-6.04%)
May 15, 2024 0.4375 0.4390 0.4200 0.4390 1,400 +0.00(+0.34%)
May 14, 2024 0.4499 0.4557 0.4280 0.4375 56,020 +0.01(+2.15%)
May 13, 2024 0.4557 0.4557 0.4214 0.4283 67,445 +0.00(+0.30%)
May 10, 2024 0.4270 0.4270 0.4270 0.4270 7,000 +0.01(+1.67%)
May 09, 2024 0.4250 0.4400 0.4200 0.4200 45,085 +0.00(+0.00%)
May 08, 2024 0.4000 0.4200 0.4000 0.4200 60,970 +0.02(+5.00%)
May 07, 2024 0.3700 0.4000 0.3700 0.4000 52,031 +0.04(+9.59%)
May 06, 2024 0.3659 0.3659 0.3634 0.3650 12,440 +0.01(+1.39%)
May 03, 2024 0.3600 0.3600 0.3600 0.3600 11,033 +0.00(+0.00%)
May 02, 2024 0.3230 0.3700 0.3230 0.3600 8,900 +0.04(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.