Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PSRHF )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8600 0.8925 0.8510 0.8850 77,065 +0.04(+4.44%)
May 21, 2024 0.9099 0.9099 0.8474 0.8474 50,684 -0.02(-2.03%)
May 20, 2024 0.8700 0.9098 0.8402 0.8650 41,404 +0.02(+2.37%)
May 17, 2024 0.7858 0.8700 0.7858 0.8450 130,332 +0.06(+8.33%)
May 16, 2024 0.7100 0.8600 0.7100 0.7800 82,280 -0.01(-0.64%)
May 15, 2024 0.8700 0.8700 0.7850 0.7850 71,593 -0.05(-6.02%)
May 14, 2024 0.8700 0.8700 0.8353 0.8353 29,575 +0.01(+0.64%)
May 13, 2024 0.8500 0.9059 0.7500 0.8300 380,748 -0.03(-3.51%)
May 10, 2024 0.8752 0.8802 0.8500 0.8602 49,926 -0.01(-0.91%)
May 09, 2024 0.9000 0.9000 0.8623 0.8681 84,355 +0.00(+0.40%)
May 08, 2024 0.8700 0.9000 0.8572 0.8646 68,513 -0.03(-2.85%)
May 07, 2024 0.8500 0.8900 0.8500 0.8900 118,659 +0.01(+1.14%)
May 06, 2024 1.000 1.000 0.8800 0.8800 90,125 -0.07(-7.37%)
May 03, 2024 0.8701 0.9500 0.8701 0.9500 78,903 +0.07(+7.95%)
May 02, 2024 0.8750 0.8800 0.8600 0.8800 30,812 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.