Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: BRWXF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3227	0.3360	0.3100	0.3100	30,404	-0.02(-7.30%)
May 21, 2024	0.3432	0.3447	0.3232	0.3344	126,501	-0.02(-4.46%)
May 20, 2024	0.3380	0.3660	0.3380	0.3500	40,938	+0.02(+6.45%)
May 17, 2024	0.3179	0.3432	0.3050	0.3288	280,196	+0.04(+14.37%)
May 16, 2024	0.3200	0.3463	0.2875	0.2875	203,930	-0.03(-10.13%)
May 15, 2024	0.3238	0.3238	0.3143	0.3199	55,644	+0.00(+1.43%)
May 14, 2024	0.3400	0.3400	0.3100	0.3154	44,800	-0.02(-7.24%)
May 13, 2024	0.3500	0.3600	0.3367	0.3400	32,631	-0.04(-10.53%)
May 10, 2024	0.3743	0.3800	0.3600	0.3800	57,000	+0.01(+2.32%)
May 09, 2024	0.3714	0.3714	0.3714	0.3714	1,000	+0.00(+0.87%)
May 08, 2024	0.3700	0.3738	0.3550	0.3682	107,260	+0.04(+12.36%)
May 06, 2024				0.3277	90	-0.00(-1.30%)
May 03, 2024	0.3320	0.3320	0.3267	0.3320	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: BRWXF )

Historical Prices