Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: ARMV )

0.0050 UNCHANGED

Last Price Updated: 12:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.000	20	-0.10(-4.76%)
May 25, 2023				2.100	8	+0.10(+5.00%)
May 22, 2023				2.000	15	+0.00(+0.00%)
May 19, 2023	3.160	3.160	2.000	2.000	741	-1.20(-37.50%)
May 18, 2023	3.500	3.500	3.200	3.200	515	-0.55(-14.67%)
May 11, 2023				3.750	50	+0.06(+1.63%)
May 08, 2023				3.690	4	-1.66(-31.03%)
May 05, 2023	5.350	5.350	3.750	5.350	241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: ARMV )

Historical Prices