Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1831 +0.0108 (+6.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1863 0.1863 0.1831 0.1831 3,950 +0.01(+6.27%)
May 30, 2024 0.1925 0.1925 0.1723 0.1723 6,300 +0.02(+14.11%)
May 29, 2024 0.1635 0.1970 0.1510 0.1510 8,200 -0.01(-5.63%)
May 28, 2024 0.1900 0.1900 0.1500 0.1600 113,100 -0.04(-18.78%)
May 23, 2024 0.1970 0 +0.00(+0.00%)
May 22, 2024 0.1750 0.1970 0.1750 0.1970 5,500 +0.02(+13.54%)
May 21, 2024 0.1860 0.1860 0.1500 0.1735 74,275 -0.01(-7.47%)
May 20, 2024 0.2000 0.2000 0.1875 0.1875 76,364 -0.01(-4.82%)
May 17, 2024 0.1970 0.1970 0.1948 0.1970 19,743 -0.00(-1.50%)
May 16, 2024 0.1850 0.2000 0.1850 0.2000 79,000 +0.01(+2.56%)
May 15, 2024 0.1900 0.2000 0.1500 0.1950 57,501 -0.01(-2.50%)
May 14, 2024 0.1700 0.2000 0.1700 0.2000 190,836 +0.02(+11.11%)
May 13, 2024 0.1450 0.1800 0.1300 0.1800 34,500 +0.02(+12.50%)
May 09, 2024 0.1600 0 +0.01(+3.23%)
May 08, 2024 0.1400 0.1600 0.1400 0.1550 75,150 +0.02(+14.81%)
May 07, 2024 0.1310 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
May 06, 2024 0.1150 0.1300 0.1125 0.1300 79,937 +0.02(+20.93%)
May 03, 2024 0.1125 0.1150 0.1075 0.1075 35,148 -0.00(-2.27%)
May 02, 2024 0.1075 0.1150 0.1075 0.1100 38,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.