Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.1400 -0.0225 (-13.85%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0370 0.0371 0.0345 0.0350 63,215 +0.00(+3.55%)
May 30, 2023 0.0324 0.0338 0.0324 0.0338 60,000 +0.00(+3.36%)
May 24, 2023 0.0327 55,000 -0.00(-7.89%)
May 23, 2023 0.0320 0.0379 0.0320 0.0355 7,767 +0.00(+10.94%)
May 22, 2023 0.0360 0.0360 0.0320 0.0320 11,800 -0.00(-10.86%)
May 19, 2023 0.0359 0.0359 0.0359 0.0359 92,000 +0.00(+5.59%)
May 18, 2023 0.0372 0.0375 0.0330 0.0340 1,091,500 +0.00(+2.10%)
May 17, 2023 0.0310 0.0340 0.0310 0.0333 41,500 +0.00(+11.37%)
May 16, 2023 0.0315 0.0315 0.0299 0.0299 52,000 -0.00(-5.38%)
May 15, 2023 0.0231 0.0360 0.0231 0.0316 123,977 -0.00(-12.22%)
May 12, 2023 0.0368 0.0383 0.0310 0.0360 342,800 +0.01(+20.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 8,734 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 321,105 -0.00(-10.18%)
May 09, 2023 0.0360 0.0400 0.0300 0.0334 136,175 +0.00(+11.33%)
May 08, 2023 0.0340 0.0340 0.0300 0.0300 27,103 -0.00(-9.09%)
May 05, 2023 0.0300 0.0338 0.0300 0.0330 187,850 +0.00(+10.00%)
May 04, 2023 0.0360 0.0364 0.0298 0.0300 301,650 -0.01(-16.67%)
May 02, 2023 0.0360 0 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.