Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Cognition Inc (OP: ACOGF )

0.5355 +0.0141 (+2.70%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5300 0.5325 0.5100 0.5214 5,405 -0.01(-2.18%)
May 21, 2024 0.5193 0.5330 0.5148 0.5330 9,765 -0.01(-1.19%)
May 20, 2024 0.5175 0.5394 0.5175 0.5394 10,495 +0.03(+6.01%)
May 17, 2024 0.5000 0.5143 0.5000 0.5088 46,800 -0.01(-1.57%)
May 16, 2024 0.5100 0.5169 0.5000 0.5169 6,804 +0.01(+1.35%)
May 15, 2024 0.5100 0.5253 0.5100 0.5100 20,890 +0.01(+1.94%)
May 14, 2024 0.4905 0.5130 0.4905 0.5003 1,667 -0.01(-2.70%)
May 13, 2024 0.5000 0.5142 0.4400 0.5142 99,700 +0.00(+0.82%)
May 10, 2024 0.4901 0.5100 0.4900 0.5100 97,850 +0.01(+2.31%)
May 09, 2024 0.5000 0.5050 0.4900 0.4985 19,050 -0.00(-0.30%)
May 08, 2024 0.4838 0.5000 0.4753 0.5000 8,350 +0.03(+6.07%)
May 07, 2024 0.5060 0.5100 0.4714 0.4714 171,715 -0.04(-7.57%)
May 06, 2024 0.5068 0.5164 0.4981 0.5100 143,300 +0.01(+2.00%)
May 03, 2024 0.5000 0.5319 0.4850 0.5000 257,150 +0.00(+0.00%)
May 02, 2024 0.4910 0.5100 0.4720 0.5000 172,888 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.