Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1179 0.1200 0.1078 0.1193 267,410 +0.01(+8.45%)
May 27, 2022 0.1185 0.1185 0.1100 0.1100 77,900 -0.01(-7.25%)
May 26, 2022 0.1140 0.1186 0.1120 0.1186 22,700 +0.01(+7.82%)
May 25, 2022 0.1090 0.1138 0.1075 0.1100 26,010 -0.00(-0.63%)
May 24, 2022 0.0956 0.1107 0.0956 0.1107 46,200 +0.01(+10.70%)
May 23, 2022 0.1030 0.1030 0.1000 0.1000 70,410 -0.00(-2.53%)
May 20, 2022 0.1055 0.1057 0.1010 0.1026 23,030 -0.00(-0.29%)
May 19, 2022 0.1050 0.1105 0.1010 0.1029 60,800 +0.00(+0.00%)
May 18, 2022 0.1061 0.1110 0.1000 0.1029 438,764 -0.01(-8.61%)
May 17, 2022 0.1126 0.1180 0.1079 0.1126 37,941 -0.00(-1.83%)
May 16, 2022 0.1150 0.1163 0.1075 0.1147 44,718 +0.00(+3.99%)
May 13, 2022 0.1121 0.1170 0.1079 0.1103 65,427 -0.00(-1.96%)
May 12, 2022 0.1125 0.1170 0.1075 0.1125 175,649 -0.00(-2.51%)
May 11, 2022 0.1184 0.1248 0.1133 0.1154 154,869 -0.01(-7.53%)
May 10, 2022 0.1057 0.1248 0.1057 0.1248 36,661 +0.00(+4.09%)
May 09, 2022 0.1242 0.1242 0.1150 0.1199 378,886 -0.01(-7.77%)
May 06, 2022 0.1263 0.1343 0.1200 0.1300 86,087 -0.00(-0.76%)
May 05, 2022 0.1294 0.1399 0.1190 0.1310 238,720 +0.01(+9.17%)
May 04, 2022 0.1150 0.1202 0.1119 0.1200 106,757 +0.00(+0.42%)
May 03, 2022 0.1100 0.1308 0.1100 0.1195 107,789 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.