Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3450 0.3857 0.3450 0.3857 6,934 +0.04(+13.11%)
May 30, 2023 0.3510 0.4205 0.3410 0.3410 6,733 -0.04(-11.20%)
May 26, 2023 0.3500 0.3840 0.3500 0.3840 480 -0.03(-6.34%)
May 25, 2023 0.3270 0.4400 0.3270 0.4100 14,498 +0.04(+10.13%)
May 24, 2023 0.4060 0.4350 0.3723 0.3723 11,874 -0.05(-11.36%)
May 23, 2023 0.4796 0.5001 0.4200 0.4200 13,150 -0.10(-19.23%)
May 22, 2023 0.4501 0.5200 0.4501 0.5200 5,857 +0.03(+6.27%)
May 19, 2023 0.4675 0.4893 0.4675 0.4893 18,880 +0.00(+0.00%)
May 18, 2023 0.4893 0.5110 0.4675 0.4893 1,451 -0.03(-5.83%)
May 17, 2023 0.5500 0.5500 0.5100 0.5196 7,752 -0.04(-7.21%)
May 16, 2023 0.5500 0.5600 0.5500 0.5600 1,540 +0.01(+1.82%)
May 15, 2023 0.5600 0.5600 0.5500 0.5500 11,242 -0.01(-1.79%)
May 12, 2023 0.5600 0.5600 0.5600 0.5600 209 +0.02(+3.70%)
May 11, 2023 0.5300 0.5400 0.5200 0.5400 86,004 +0.01(+0.93%)
May 10, 2023 0.5650 0.5650 0.5350 0.5350 1,008 -0.03(-6.14%)
May 09, 2023 0.6000 0.6000 0.5700 0.5700 1,095 +0.03(+5.56%)
May 08, 2023 0.5200 0.5900 0.5200 0.5400 1,060 +0.00(+0.47%)
May 05, 2023 0.5200 0.5375 0.5200 0.5375 2,789 +0.00(+0.71%)
May 04, 2023 0.5495 0.5600 0.5326 0.5337 10,700 -0.01(-2.07%)
May 03, 2023 0.5607 0.5607 0.5450 0.5450 1,825 -0.01(-1.73%)
May 02, 2023 0.5650 0.5650 0.5500 0.5546 11,208 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.