Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4436 -0.0064 (-1.42%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.470 1.340 1.470 60,205 +0.16(+12.21%)
May 27, 2022 1.400 1.400 1.310 1.310 26,368 -0.09(-6.43%)
May 26, 2022 1.320 1.405 1.270 1.400 89,195 +0.07(+5.26%)
May 25, 2022 1.330 1.380 1.300 1.330 73,045 -0.00(-0.37%)
May 24, 2022 1.360 1.420 1.280 1.335 115,304 -0.04(-2.55%)
May 23, 2022 1.310 1.440 1.280 1.370 105,209 -0.05(-3.52%)
May 20, 2022 1.450 1.560 1.300 1.420 76,698 -0.04(-2.74%)
May 19, 2022 1.550 1.570 1.420 1.460 90,412 -0.09(-5.81%)
May 18, 2022 1.670 1.690 1.510 1.550 86,836 -0.13(-7.74%)
May 17, 2022 1.750 1.780 1.635 1.680 51,576 -0.07(-4.00%)
May 16, 2022 1.700 1.784 1.660 1.750 61,453 +0.05(+2.94%)
May 13, 2022 1.620 1.750 1.594 1.700 47,216 +0.10(+6.58%)
May 12, 2022 1.600 1.640 1.570 1.595 40,702 -0.03(-1.85%)
May 11, 2022 1.560 1.670 1.550 1.625 37,495 -0.02(-1.52%)
May 10, 2022 1.540 1.680 1.540 1.650 29,731 +0.11(+7.14%)
May 09, 2022 1.630 1.630 1.530 1.540 66,331 -0.09(-5.52%)
May 06, 2022 1.630 1.650 1.569 1.630 58,918 -0.01(-0.49%)
May 05, 2022 1.710 1.735 1.610 1.638 95,487 -0.09(-5.32%)
May 04, 2022 1.730 1.850 1.680 1.730 78,761 +0.01(+0.58%)
May 03, 2022 1.700 1.750 1.670 1.720 50,250 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.