Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7000 0.7000 0.5500 0.5500 91,000 +0.37(+205.56%)
May 30, 2023 0.1800 0.1800 0.1800 0.1800 50,760 -0.05(-20.98%)
May 26, 2023 0.2278 0.2278 0.2278 0.2278 1,500 -0.02(-8.88%)
May 24, 2023 0.2500 0 -0.12(-32.25%)
May 23, 2023 0.5900 0.5900 0.2500 0.3690 109,650 -0.18(-32.91%)
May 22, 2023 0.5500 0.6000 0.2600 0.5500 210,344 +0.17(+43.60%)
May 19, 2023 0.5500 0.5750 0.3450 0.3830 423,000 -0.22(-36.17%)
May 18, 2023 0.6000 0.6000 0.5050 0.6000 123,500 +0.00(+0.00%)
May 17, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.40(-40.00%)
May 16, 2023 0.6000 1.000 0.2150 1.000 79,450 +0.18(+21.21%)
May 15, 2023 0.5500 0.8250 0.5500 0.8250 2,000 +0.41(+101.22%)
May 12, 2023 0.3300 0.8250 0.3300 0.4100 3,332 -0.94(-69.63%)
May 11, 2023 0.8500 1.350 0.5500 1.350 22,863 +1.08(+400.00%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 4,554 +0.01(+1.89%)
May 08, 2023 0.2650 0 -0.33(-55.83%)
May 05, 2023 0.6000 0.6000 0.6000 0.6000 832 +0.33(+121.16%)
May 04, 2023 0.2713 0.2713 0.2713 0.2713 100 -0.63(-69.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.