Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3696 0.4100 0.3696 0.3867 183,614 +0.06(+19.65%)
May 27, 2022 0.3454 0.3454 0.3202 0.3232 47,223 -0.00(-0.92%)
May 26, 2022 0.3236 0.3400 0.3194 0.3262 98,556 +0.01(+4.69%)
May 25, 2022 0.3098 0.3150 0.3066 0.3116 93,412 +0.00(+0.23%)
May 24, 2022 0.3298 0.3298 0.3078 0.3109 94,501 -0.04(-11.17%)
May 23, 2022 0.3796 0.3796 0.3437 0.3500 85,900 +0.01(+3.67%)
May 20, 2022 0.3560 0.3588 0.3216 0.3376 29,687 +0.01(+2.30%)
May 19, 2022 0.3185 0.3303 0.2950 0.3300 53,636 +0.03(+10.96%)
May 18, 2022 0.3062 0.3168 0.2960 0.2974 12,666 -0.02(-5.59%)
May 17, 2022 0.3166 0.3290 0.3041 0.3150 65,198 -0.01(-4.26%)
May 16, 2022 0.3297 0.3550 0.3179 0.3290 29,930 +0.01(+3.75%)
May 13, 2022 0.2909 0.3400 0.2909 0.3171 72,044 +0.02(+7.97%)
May 12, 2022 0.2980 0.3044 0.2797 0.2937 94,674 -0.00(-0.10%)
May 11, 2022 0.3110 0.3228 0.2913 0.2940 120,800 -0.02(-5.16%)
May 10, 2022 0.3210 0.3350 0.3000 0.3100 32,999 -0.02(-4.64%)
May 09, 2022 0.3534 0.3534 0.3236 0.3251 62,835 -0.04(-10.88%)
May 06, 2022 0.3722 0.3722 0.3485 0.3648 146,715 -0.01(-3.75%)
May 05, 2022 0.3680 0.3814 0.3616 0.3790 60,601 -0.01(-1.38%)
May 04, 2022 0.3784 0.3990 0.3784 0.3843 124,881 -0.01(-3.32%)
May 03, 2022 0.4256 0.4256 0.3842 0.3975 91,951 -0.03(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.