Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6518	0.6518	0.5800	0.6018	89,500	-0.04(-6.19%)
May 28, 2020	0.5400	0.6415	0.5400	0.6415	75,250	+0.10(+18.80%)
May 27, 2020	0.5400	0.5650	0.5318	0.5400	96,066	-0.03(-5.31%)
May 26, 2020	0.5698	0.5703	0.5389	0.5703	37,787	+0.03(+6.46%)
May 22, 2020	0.5200	0.5505	0.5200	0.5357	45,100	-0.00(-0.80%)
May 21, 2020	0.5281	0.5500	0.5210	0.5400	50,287	-0.01(-2.33%)
May 20, 2020	0.5359	0.5529	0.5301	0.5529	91,383	+0.02(+3.35%)
May 19, 2020	0.5423	0.5950	0.5176	0.5350	65,501	-0.02(-2.73%)
May 18, 2020	0.5500	0.5900	0.5000	0.5500	85,591	-0.00(-0.25%)
May 15, 2020	0.5663	0.5664	0.5400	0.5514	49,400	-0.01(-1.52%)
May 14, 2020	0.5540	0.6160	0.5410	0.5599	96,836	-0.03(-4.54%)
May 13, 2020	0.5990	1.250	0.5338	0.5865	231,263	+0.03(+4.73%)
May 11, 2020		0.5600	0.5600	0.5600	0	-0.01(-2.61%)
May 08, 2020	0.6085	0.6322	0.5500	0.5750	232,200	-0.05(-8.22%)
May 07, 2020	0.6425	0.6585	0.5996	0.6265	211,295	-0.01(-2.16%)
May 06, 2020	0.6195	0.6440	0.6110	0.6403	136,418	+0.00(+0.52%)
May 05, 2020	0.6709	0.6808	0.6300	0.6370	201,936	-0.03(-5.05%)
May 04, 2020	0.6060	0.6709	0.6000	0.6709	498,692	+0.08(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cloudmd Software & Services Inc (OP: DOCRF )

Historical Prices